USD 5.9
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.54 | 1.64 | 1.54 | 1.6 | 140.76 Thousand |
02 Nov, 2023 | 1.75 | 1.79 | 1.5 | 1.54 | 312.61 Thousand |
01 Nov, 2023 | 1.8 | 1.81 | 1.75 | 1.76 | 32.76 Thousand |
31 Oct, 2023 | 1.8 | 1.83 | 1.8 | 1.82 | 8573.00 |
30 Oct, 2023 | 1.85 | 1.85 | 1.79 | 1.83 | 36.96 Thousand |
27 Oct, 2023 | 1.84 | 1.88 | 1.83 | 1.87 | 44.92 Thousand |
26 Oct, 2023 | 1.85 | 1.86 | 1.79 | 1.83 | 49.79 Thousand |
25 Oct, 2023 | 1.9 | 1.94 | 1.83 | 1.86 | 45.06 Thousand |
24 Oct, 2023 | 1.92 | 1.93 | 1.83 | 1.89 | 35.4 Thousand |
23 Oct, 2023 | 1.92 | 1.95 | 1.89 | 1.91 | 51.77 Thousand |
SCHAEFFLER
VRPX
PNBK
SNNAQ
8987
9017