Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.97 | 5.05 | 4.97 | 4.98 | 47.63 Thousand |
| 02 Feb, 2017 | 4.91 | 4.97 | 4.9 | 4.95 | 63.04 Thousand |
| 01 Feb, 2017 | 4.99 | 4.99 | 4.91 | 4.93 | 18.54 Thousand |
| 31 Jan, 2017 | 4.86 | 4.96 | 4.86 | 4.96 | 49.81 Thousand |
| 30 Jan, 2017 | 4.82 | 4.88 | 4.75 | 4.88 | 40.88 Thousand |
| 27 Jan, 2017 | 4.91 | 4.95 | 4.82 | 4.88 | 15.14 Thousand |
| 26 Jan, 2017 | 4.88 | 4.92 | 4.84 | 4.89 | 76.58 Thousand |
| 25 Jan, 2017 | 4.85 | 4.91 | 4.82 | 4.88 | 141.28 Thousand |
| 24 Jan, 2017 | 4.8 | 4.92 | 4.8 | 4.87 | 427.58 Thousand |
| 23 Jan, 2017 | 5.03 | 5.08 | 4.86 | 4.91 | 163.93 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR