Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.8 | 6.1 | 5.79 | 6.07 | 389.56 Thousand |
| 07 Aug, 2018 | 5.6 | 6.05 | 5.55 | 5.76 | 1.05 Million |
| 06 Aug, 2018 | 5.36 | 5.64 | 5.33 | 5.35 | 1.53 Million |
| 03 Aug, 2018 | 5.25 | 5.29 | 5.24 | 5.24 | 4954.00 |
| 02 Aug, 2018 | 5.13 | 5.3 | 5.12 | 5.26 | 25.73 Thousand |
| 01 Aug, 2018 | 5.12 | 5.22 | 5.1 | 5.16 | 30.42 Thousand |
| 31 Jul, 2018 | 5.08 | 5.19 | 5.06 | 5.19 | 62.07 Thousand |
| 30 Jul, 2018 | 5.11 | 5.14 | 5.02 | 5.08 | 117.42 Thousand |
| 27 Jul, 2018 | 5.15 | 5.23 | 5.12 | 5.16 | 55.82 Thousand |
| 26 Jul, 2018 | 5.2 | 5.24 | 5.14 | 5.17 | 187.23 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR