Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.15 | 7.19 | 7.11 | 7.13 | 33.79 Thousand |
| 14 Nov, 2018 | 7.19 | 7.32 | 7.12 | 7.18 | 139.5 Thousand |
| 13 Nov, 2018 | 7.21 | 7.23 | 7.1 | 7.18 | 25.61 Thousand |
| 12 Nov, 2018 | 7.14 | 7.21 | 7.07 | 7.19 | 48.66 Thousand |
| 09 Nov, 2018 | 6.98 | 7.27 | 6.81 | 7.27 | 116.91 Thousand |
| 08 Nov, 2018 | 7.08 | 7.16 | 7.05 | 7.08 | 113.31 Thousand |
| 07 Nov, 2018 | 7.11 | 7.23 | 7.01 | 7.09 | 225.58 Thousand |
| 06 Nov, 2018 | 6.96 | 7.25 | 6.84 | 7.09 | 518.79 Thousand |
| 05 Nov, 2018 | 6.76 | 6.9 | 6.64 | 6.74 | 88.81 Thousand |
| 02 Nov, 2018 | 6.5 | 6.67 | 6.45 | 6.66 | 142.89 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR