Allot Communications Ltd (ALLT)

USD 9.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 12.7 12.7 12.34 12.34 352.53 Thousand
11 Feb, 2020 12.43 12.77 12.31 12.66 205.22 Thousand
10 Feb, 2020 12.18 12.55 12.05 12.42 240.75 Thousand
07 Feb, 2020 12.1 12.62 12.03 12.46 231.88 Thousand
06 Feb, 2020 12.8 13.05 12.53 12.69 285.91 Thousand
05 Feb, 2020 12.37 13.0 12.13 12.88 686.39 Thousand
04 Feb, 2020 11.65 12.75 11.43 12.31 2.09 Million
03 Feb, 2020 9.72 9.72 9.43 9.71 149.11 Thousand
31 Jan, 2020 9.33 9.63 9.33 9.59 170.37 Thousand
30 Jan, 2020 9.68 9.75 9.57 9.58 92.25 Thousand