Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.15 | 3.26 | 2.95 | 3.02 | 643.00 |
| 13 Jul, 2023 | 3.32 | 3.4 | 3.07 | 3.18 | 798.00 |
| 12 Jul, 2023 | 3.34 | 3.61 | 3.28 | 3.32 | 1642.00 |
| 11 Jul, 2023 | 3.36 | 3.63 | 3.22 | 3.3 | 1290.00 |
| 10 Jul, 2023 | 3.51 | 3.55 | 3.26 | 3.4 | 586.00 |
| 07 Jul, 2023 | 3.66 | 3.7 | 3.48 | 3.53 | 1224.00 |
| 06 Jul, 2023 | 3.98 | 3.98 | 3.72 | 3.81 | 5117.00 |
| 05 Jul, 2023 | 6.2 | 13.49 | 5.64 | 8.28 | 18.92 Thousand |
| 03 Jul, 2023 | 6.37 | 7.17 | 6.01 | 6.3 | 300.00 |
| 30 Jun, 2023 | 7.19 | 7.43 | 6.58 | 6.6 | 170.00 |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO