USD 0.96
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 1.01 | 1.01 | 0.92 | 0.95 | 579.00 |
14 Sep, 2023 | 1.03 | 1.05 | 0.97 | 1.0 | 1310.00 |
13 Sep, 2023 | 1.1 | 1.19 | 1.0 | 1.02 | 621.00 |
12 Sep, 2023 | 1.03 | 1.1 | 1.03 | 1.08 | 192.00 |
11 Sep, 2023 | 1.13 | 1.15 | 1.07 | 1.09 | 350.00 |
08 Sep, 2023 | 1.36 | 1.37 | 1.09 | 1.13 | 748.00 |
07 Sep, 2023 | 1.59 | 1.59 | 1.39 | 1.4 | 365.00 |
06 Sep, 2023 | 1.62 | 1.62 | 1.55 | 1.59 | 186.00 |
05 Sep, 2023 | 1.6 | 1.66 | 1.52 | 1.66 | 318.00 |
01 Sep, 2023 | 1.66 | 1.75 | 1.6 | 1.63 | 1079.00 |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO