Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.42 | 6.44 | 6.21 | 6.3 | 2.21 Million |
| 19 Dec, 2022 | 6.87 | 6.95 | 6.47 | 6.5 | 1.77 Million |
| 16 Dec, 2022 | 6.93 | 7.06 | 6.62 | 6.91 | 5.87 Million |
| 15 Dec, 2022 | 7.6 | 7.71 | 6.97 | 7.08 | 3.54 Million |
| 14 Dec, 2022 | 7.91 | 8.28 | 7.63 | 7.74 | 2.14 Million |
| 13 Dec, 2022 | 8.38 | 8.41 | 7.76 | 8.01 | 1.74 Million |
| 12 Dec, 2022 | 7.65 | 8.12 | 7.51 | 8.05 | 3.13 Million |
| 09 Dec, 2022 | 9.0 | 9.06 | 8.75 | 8.76 | 839.24 Thousand |
| 08 Dec, 2022 | 9.09 | 9.09 | 8.75 | 8.98 | 783.14 Thousand |
| 07 Dec, 2022 | 8.78 | 9.19 | 8.72 | 9.03 | 1.07 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT