Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.0 | 8.11 | 7.67 | 7.78 | 1.07 Million |
| 02 Feb, 2023 | 8.15 | 8.4 | 8.04 | 8.21 | 1.8 Million |
| 01 Feb, 2023 | 7.71 | 8.15 | 7.57 | 7.97 | 1.34 Million |
| 31 Jan, 2023 | 7.68 | 7.93 | 7.56 | 7.72 | 1.85 Million |
| 30 Jan, 2023 | 7.79 | 8.0 | 7.57 | 7.67 | 1.46 Million |
| 27 Jan, 2023 | 7.85 | 8.44 | 7.81 | 7.92 | 1.97 Million |
| 26 Jan, 2023 | 8.08 | 8.11 | 7.66 | 7.83 | 1.84 Million |
| 25 Jan, 2023 | 7.77 | 8.1 | 7.27 | 7.99 | 2.57 Million |
| 24 Jan, 2023 | 7.14 | 8.1 | 7.09 | 7.94 | 3.86 Million |
| 23 Jan, 2023 | 6.6 | 7.09 | 6.41 | 6.86 | 1.55 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT