USD 1.85
(31.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 5.24 | 5.33 | 4.88 | 4.91 | 1.66 Million |
28 Feb, 2024 | 5.11 | 5.38 | 5.02 | 5.12 | 1.57 Million |
27 Feb, 2024 | 4.75 | 5.26 | 4.7 | 5.14 | 2.59 Million |
26 Feb, 2024 | 4.5 | 4.69 | 4.47 | 4.63 | 2.63 Million |
23 Feb, 2024 | 4.35 | 4.59 | 4.32 | 4.54 | 1.34 Million |
22 Feb, 2024 | 4.44 | 4.52 | 4.23 | 4.36 | 2.96 Million |
21 Feb, 2024 | 4.59 | 4.77 | 4.3 | 4.44 | 2.86 Million |
20 Feb, 2024 | 4.7 | 4.85 | 4.41 | 4.65 | 1.79 Million |
16 Feb, 2024 | 4.89 | 4.96 | 4.76 | 4.79 | 1.31 Million |
15 Feb, 2024 | 4.97 | 5.08 | 4.83 | 4.96 | 1.6 Million |
6383
6884
5481
ELAN
A31
4071