Allogene Therapeutics Inc (ALLO)

USD 1.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 29.77 30.99 29.75 29.79 529 Thousand
06 May, 2019 29.63 31.19 29.26 31.09 318.2 Thousand
03 May, 2019 30.13 30.28 29.83 30.23 381.08 Thousand
02 May, 2019 29.47 29.75 29.16 29.72 522.99 Thousand
01 May, 2019 29.79 30.2 29.25 29.47 480.85 Thousand
30 Apr, 2019 29.82 30.06 29.42 29.95 339.6 Thousand
29 Apr, 2019 29.95 29.95 28.77 29.8 382.74 Thousand
26 Apr, 2019 27.91 30.4 27.69 29.85 549.47 Thousand
25 Apr, 2019 27.48 28.17 27.24 27.94 242.57 Thousand
24 Apr, 2019 26.89 27.65 26.44 27.56 430.55 Thousand