Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.1 | 1.1 | 0.86 | 0.95 | 13.05 Million |
| 13 May, 2025 | 1.2 | 1.2 | 1.06 | 1.13 | 7.33 Million |
| 12 May, 2025 | 1.19 | 1.27 | 1.16 | 1.17 | 3.79 Million |
| 09 May, 2025 | 1.19 | 1.28 | 1.15 | 1.16 | 3.79 Million |
| 08 May, 2025 | 1.21 | 1.22 | 1.09 | 1.18 | 7.59 Million |
| 07 May, 2025 | 1.4 | 1.4 | 1.18 | 1.2 | 6.74 Million |
| 06 May, 2025 | 1.59 | 1.59 | 1.25 | 1.28 | 5.77 Million |
| 05 May, 2025 | 1.67 | 1.76 | 1.61 | 1.62 | 3.07 Million |
| 02 May, 2025 | 1.72 | 1.78 | 1.69 | 1.7 | 1.91 Million |
| 01 May, 2025 | 1.67 | 1.71 | 1.63 | 1.69 | 1.5 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT