Allogene Therapeutics Inc (ALLO)

USD 1.52

(12.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 34.3 35.69 33.57 34.17 1.11 Million
25 Jan, 2021 30.78 33.03 30.7 32.98 615.73 Thousand
22 Jan, 2021 30.67 31.29 30.43 30.76 458.51 Thousand
21 Jan, 2021 31.84 31.98 30.66 31.34 690.78 Thousand
20 Jan, 2021 31.9 32.63 30.75 31.57 498.28 Thousand
19 Jan, 2021 32.69 33.28 31.16 31.6 1.06 Million
15 Jan, 2021 31.24 33.64 30.81 32.39 1.92 Million
14 Jan, 2021 28.22 31.52 27.38 31.07 1.62 Million
13 Jan, 2021 28.33 28.92 27.09 27.16 570.12 Thousand
12 Jan, 2021 28.13 28.76 27.87 28.19 768.57 Thousand