Allogene Therapeutics Inc (ALLO)

USD 1.52

(12.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.46 13.68 13.01 13.43 5.81 Million
11 Oct, 2021 13.35 14.18 12.9 13.46 8.68 Million
08 Oct, 2021 15.97 16.01 13.13 13.13 24.5 Million
07 Oct, 2021 24.07 25.0 23.88 24.38 2.12 Million
06 Oct, 2021 24.08 24.21 23.67 23.97 586.39 Thousand
05 Oct, 2021 24.28 24.98 23.8 24.32 410.03 Thousand
04 Oct, 2021 24.16 24.63 23.89 24.27 351.34 Thousand
01 Oct, 2021 25.51 25.66 24.02 24.52 575.6 Thousand
30 Sep, 2021 25.99 26.14 25.64 25.7 612.19 Thousand
29 Sep, 2021 25.46 25.95 25.24 25.74 585.19 Thousand