Allakos Inc. (ALLK)
USD 0.33
(0.49%)
USD 0.33
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.17 | 1.22 | 1.15 | 1.21 | 354.66 Thousand |
| 10 Apr, 2024 | 1.15 | 1.18 | 1.1 | 1.16 | 459.31 Thousand |
| 09 Apr, 2024 | 1.14 | 1.21 | 1.13 | 1.2 | 356.72 Thousand |
| 08 Apr, 2024 | 1.17 | 1.18 | 1.11 | 1.13 | 560.64 Thousand |
| 05 Apr, 2024 | 1.21 | 1.22 | 1.17 | 1.19 | 503.08 Thousand |
| 04 Apr, 2024 | 1.28 | 1.3 | 1.21 | 1.23 | 487.67 Thousand |
| 03 Apr, 2024 | 1.21 | 1.31 | 1.2 | 1.28 | 513.78 Thousand |
| 02 Apr, 2024 | 1.2 | 1.26 | 1.18 | 1.24 | 414.69 Thousand |
| 01 Apr, 2024 | 1.27 | 1.28 | 1.18 | 1.22 | 599.58 Thousand |
| 28 Mar, 2024 | 1.26 | 1.32 | 1.26 | 1.26 | 525.24 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264