Allakos Inc. (ALLK)
USD 0.33
(0.0%)
USD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.06 | 1.18 | 1.06 | 1.13 | 428.28 Thousand |
| 30 Apr, 2024 | 1.1 | 1.1 | 1.04 | 1.05 | 336.82 Thousand |
| 29 Apr, 2024 | 1.03 | 1.14 | 1.02 | 1.1 | 631.65 Thousand |
| 26 Apr, 2024 | 1.03 | 1.03 | 0.98 | 1.02 | 433.53 Thousand |
| 25 Apr, 2024 | 1.01 | 1.05 | 0.98 | 1.01 | 396.84 Thousand |
| 24 Apr, 2024 | 1.05 | 1.1 | 1.02 | 1.02 | 246.07 Thousand |
| 23 Apr, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 266.53 Thousand |
| 22 Apr, 2024 | 1.06 | 1.08 | 1.03 | 1.06 | 279.23 Thousand |
| 19 Apr, 2024 | 1.05 | 1.09 | 1.02 | 1.07 | 415.8 Thousand |
| 18 Apr, 2024 | 1.09 | 1.12 | 1.02 | 1.06 | 424.75 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264