Allakos Inc. (ALLK)
USD 0.33
(0.0%)
USD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.21 | 1.31 | 1.2 | 1.28 | 513.78 Thousand |
| 02 Apr, 2024 | 1.2 | 1.26 | 1.18 | 1.24 | 414.69 Thousand |
| 01 Apr, 2024 | 1.27 | 1.28 | 1.18 | 1.22 | 599.58 Thousand |
| 28 Mar, 2024 | 1.26 | 1.32 | 1.26 | 1.26 | 525.24 Thousand |
| 27 Mar, 2024 | 1.32 | 1.36 | 1.27 | 1.28 | 337.86 Thousand |
| 26 Mar, 2024 | 1.34 | 1.35 | 1.28 | 1.29 | 371.89 Thousand |
| 25 Mar, 2024 | 1.35 | 1.41 | 1.32 | 1.32 | 493.58 Thousand |
| 22 Mar, 2024 | 1.29 | 1.37 | 1.27 | 1.35 | 518.19 Thousand |
| 21 Mar, 2024 | 1.33 | 1.36 | 1.25 | 1.29 | 611.15 Thousand |
| 20 Mar, 2024 | 1.25 | 1.33 | 1.21 | 1.31 | 511.56 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264