Allakos Inc. (ALLK)
USD 0.33
(0.49%)
USD 0.33
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.35 | 1.42 | 1.34 | 1.4 | 597.97 Thousand |
| 12 Mar, 2024 | 1.46 | 1.5 | 1.29 | 1.33 | 502.99 Thousand |
| 11 Mar, 2024 | 1.43 | 1.51 | 1.39 | 1.44 | 628.8 Thousand |
| 08 Mar, 2024 | 1.36 | 1.49 | 1.34 | 1.43 | 884.83 Thousand |
| 07 Mar, 2024 | 1.29 | 1.33 | 1.24 | 1.32 | 836.19 Thousand |
| 06 Mar, 2024 | 1.44 | 1.44 | 1.27 | 1.29 | 973.79 Thousand |
| 05 Mar, 2024 | 1.4 | 1.49 | 1.38 | 1.4 | 448.28 Thousand |
| 04 Mar, 2024 | 1.62 | 1.66 | 1.44 | 1.45 | 548.72 Thousand |
| 01 Mar, 2024 | 1.48 | 1.69 | 1.48 | 1.64 | 1.03 Million |
| 29 Feb, 2024 | 1.6 | 1.61 | 1.44 | 1.48 | 549.25 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264