Allakos Inc. (ALLK)
USD 0.33
(0.49%)
USD 0.33
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 793.29 Thousand |
| 12 Feb, 2024 | 1.36 | 1.5 | 1.32 | 1.39 | 709.68 Thousand |
| 09 Feb, 2024 | 1.26 | 1.36 | 1.26 | 1.34 | 1.31 Million |
| 08 Feb, 2024 | 1.27 | 1.31 | 1.25 | 1.27 | 755.13 Thousand |
| 07 Feb, 2024 | 1.3 | 1.32 | 1.25 | 1.26 | 564.41 Thousand |
| 06 Feb, 2024 | 1.27 | 1.32 | 1.24 | 1.31 | 614.2 Thousand |
| 05 Feb, 2024 | 1.28 | 1.31 | 1.21 | 1.27 | 668.7 Thousand |
| 02 Feb, 2024 | 1.31 | 1.32 | 1.25 | 1.3 | 569.49 Thousand |
| 01 Feb, 2024 | 1.3 | 1.36 | 1.25 | 1.35 | 1.16 Million |
| 31 Jan, 2024 | 1.31 | 1.38 | 1.25 | 1.27 | 2.84 Million |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264