Allakos Inc. (ALLK)
USD 0.33
(0.0%)
USD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.4 | 1.49 | 1.38 | 1.4 | 448.28 Thousand |
| 04 Mar, 2024 | 1.62 | 1.66 | 1.44 | 1.45 | 548.72 Thousand |
| 01 Mar, 2024 | 1.48 | 1.69 | 1.48 | 1.64 | 1.03 Million |
| 29 Feb, 2024 | 1.6 | 1.61 | 1.44 | 1.48 | 549.25 Thousand |
| 28 Feb, 2024 | 1.6 | 1.62 | 1.55 | 1.55 | 704.84 Thousand |
| 27 Feb, 2024 | 1.47 | 1.62 | 1.47 | 1.6 | 903.97 Thousand |
| 26 Feb, 2024 | 1.39 | 1.53 | 1.35 | 1.46 | 942.18 Thousand |
| 23 Feb, 2024 | 1.33 | 1.38 | 1.3 | 1.36 | 417 Thousand |
| 22 Feb, 2024 | 1.29 | 1.39 | 1.26 | 1.34 | 656.82 Thousand |
| 21 Feb, 2024 | 1.22 | 1.3 | 1.22 | 1.29 | 566.31 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264