Allakos Inc. (ALLK)
USD 0.33
(0.0%)
USD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.28 | 1.31 | 1.21 | 1.27 | 668.7 Thousand |
| 02 Feb, 2024 | 1.31 | 1.32 | 1.25 | 1.3 | 569.49 Thousand |
| 01 Feb, 2024 | 1.3 | 1.36 | 1.25 | 1.35 | 1.16 Million |
| 31 Jan, 2024 | 1.31 | 1.38 | 1.25 | 1.27 | 2.84 Million |
| 30 Jan, 2024 | 1.44 | 1.45 | 1.32 | 1.35 | 4.13 Million |
| 29 Jan, 2024 | 1.32 | 1.47 | 1.28 | 1.43 | 1.54 Million |
| 26 Jan, 2024 | 1.23 | 1.32 | 1.18 | 1.3 | 1.27 Million |
| 25 Jan, 2024 | 1.18 | 1.36 | 1.15 | 1.23 | 2.17 Million |
| 24 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 640.41 Thousand |
| 23 Jan, 2024 | 1.2 | 1.24 | 1.16 | 1.18 | 1.09 Million |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264