Allakos Inc. (ALLK)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.15 1.24 1.13 1.21 1.77 Million
19 Jan, 2024 1.12 1.18 1.09 1.16 1.29 Million
18 Jan, 2024 1.03 1.16 1.01 1.09 2.47 Million
17 Jan, 2024 1.09 1.13 1.0 1.02 6.21 Million
16 Jan, 2024 1.22 1.35 1.15 1.19 30.41 Million
12 Jan, 2024 3.06 3.2 2.94 2.99 651.24 Thousand
11 Jan, 2024 3.16 3.21 3.03 3.07 672.4 Thousand
10 Jan, 2024 3.24 3.36 3.11 3.17 432.09 Thousand
09 Jan, 2024 2.97 3.29 2.91 3.23 731.99 Thousand
08 Jan, 2024 2.77 3.03 2.68 3.02 671.11 Thousand