Allakos Inc. (ALLK)
USD 0.33
(0.49%)
USD 0.33
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.29 | 1.3 | 1.21 | 1.29 | 347.05 Thousand |
| 08 May, 2024 | 1.19 | 1.3 | 1.18 | 1.26 | 528.7 Thousand |
| 07 May, 2024 | 1.17 | 1.27 | 1.14 | 1.23 | 357.57 Thousand |
| 06 May, 2024 | 1.18 | 1.24 | 1.14 | 1.17 | 672.6 Thousand |
| 03 May, 2024 | 1.15 | 1.17 | 1.11 | 1.16 | 182.03 Thousand |
| 02 May, 2024 | 1.17 | 1.17 | 1.08 | 1.1 | 250.2 Thousand |
| 01 May, 2024 | 1.06 | 1.18 | 1.06 | 1.13 | 428.28 Thousand |
| 30 Apr, 2024 | 1.1 | 1.1 | 1.04 | 1.05 | 336.82 Thousand |
| 29 Apr, 2024 | 1.03 | 1.14 | 1.02 | 1.1 | 631.65 Thousand |
| 26 Apr, 2024 | 1.03 | 1.03 | 0.98 | 1.02 | 433.53 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264