Allakos Inc. (ALLK)
USD 0.33
(0.0%)
USD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.06 | 1.06 | 0.93 | 1.0 | 8.55 Million |
| 27 Jun, 2024 | 1.07 | 1.07 | 1.0 | 1.06 | 542.61 Thousand |
| 26 Jun, 2024 | 1.12 | 1.17 | 1.03 | 1.06 | 855.75 Thousand |
| 25 Jun, 2024 | 1.21 | 1.22 | 1.15 | 1.18 | 827.35 Thousand |
| 24 Jun, 2024 | 1.11 | 1.22 | 1.11 | 1.2 | 504.57 Thousand |
| 21 Jun, 2024 | 1.06 | 1.14 | 1.05 | 1.11 | 813.84 Thousand |
| 20 Jun, 2024 | 1.12 | 1.13 | 1.0 | 1.03 | 758.3 Thousand |
| 18 Jun, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 234.01 Thousand |
| 17 Jun, 2024 | 1.15 | 1.17 | 1.12 | 1.17 | 191.88 Thousand |
| 14 Jun, 2024 | 1.23 | 1.23 | 1.16 | 1.16 | 340.54 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264