Allakos Inc. (ALLK)
USD 0.33
(0.49%)
USD 0.33
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.17 | 1.17 | 1.1 | 1.16 | 518.42 Thousand |
| 06 Jun, 2024 | 1.17 | 1.19 | 1.1 | 1.15 | 460.99 Thousand |
| 05 Jun, 2024 | 1.16 | 1.2 | 1.15 | 1.19 | 284.95 Thousand |
| 04 Jun, 2024 | 1.24 | 1.25 | 1.13 | 1.16 | 586.51 Thousand |
| 03 Jun, 2024 | 1.28 | 1.33 | 1.23 | 1.27 | 515.9 Thousand |
| 31 May, 2024 | 1.22 | 1.26 | 1.19 | 1.25 | 368.49 Thousand |
| 30 May, 2024 | 1.27 | 1.27 | 1.18 | 1.21 | 647.76 Thousand |
| 29 May, 2024 | 1.36 | 1.39 | 1.26 | 1.27 | 388.77 Thousand |
| 28 May, 2024 | 1.43 | 1.47 | 1.36 | 1.39 | 674.35 Thousand |
| 24 May, 2024 | 1.33 | 1.45 | 1.26 | 1.42 | 731.07 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264