Allakos Inc. (ALLK)
USD 0.33
(0.0%)
USD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 282.65 Thousand |
| 14 May, 2024 | 1.21 | 1.25 | 1.17 | 1.19 | 364.92 Thousand |
| 13 May, 2024 | 1.23 | 1.24 | 1.15 | 1.22 | 464.8 Thousand |
| 10 May, 2024 | 1.21 | 1.24 | 1.17 | 1.2 | 534.56 Thousand |
| 09 May, 2024 | 1.29 | 1.3 | 1.21 | 1.29 | 347.05 Thousand |
| 08 May, 2024 | 1.19 | 1.3 | 1.18 | 1.26 | 528.7 Thousand |
| 07 May, 2024 | 1.17 | 1.27 | 1.14 | 1.23 | 357.57 Thousand |
| 06 May, 2024 | 1.18 | 1.24 | 1.14 | 1.17 | 672.6 Thousand |
| 03 May, 2024 | 1.15 | 1.17 | 1.11 | 1.16 | 182.03 Thousand |
| 02 May, 2024 | 1.17 | 1.17 | 1.08 | 1.1 | 250.2 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264