Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.46 | 3.49 | 3.28 | 3.29 | 18.31 Thousand |
| 14 Nov, 2023 | 3.37 | 3.55 | 3.3 | 3.45 | 61.22 Thousand |
| 13 Nov, 2023 | 3.2 | 3.45 | 3.03 | 3.36 | 25.88 Thousand |
| 10 Nov, 2023 | 3.37 | 3.4 | 3.18 | 3.24 | 15.97 Thousand |
| 09 Nov, 2023 | 3.34 | 3.5 | 3.31 | 3.42 | 14.56 Thousand |
| 08 Nov, 2023 | 3.48 | 3.48 | 3.39 | 3.4 | 57.67 Thousand |
| 07 Nov, 2023 | 3.31 | 3.49 | 3.31 | 3.4 | 19.88 Thousand |
| 06 Nov, 2023 | 3.28 | 3.68 | 3.22 | 3.42 | 34.94 Thousand |
| 03 Nov, 2023 | 3.23 | 3.39 | 3.18 | 3.39 | 7421.00 |
| 02 Nov, 2023 | 3.15 | 3.37 | 3.09 | 3.26 | 54.86 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982