Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.9 | 3.97 | 3.65 | 3.8 | 104.24 Thousand |
| 13 Dec, 2023 | 3.88 | 4.09 | 3.73 | 3.78 | 121.44 Thousand |
| 12 Dec, 2023 | 3.76 | 4.0 | 3.71 | 3.75 | 104.11 Thousand |
| 11 Dec, 2023 | 3.68 | 3.99 | 3.66 | 3.71 | 97.66 Thousand |
| 08 Dec, 2023 | 3.6 | 3.96 | 3.58 | 3.71 | 83.74 Thousand |
| 07 Dec, 2023 | 3.59 | 3.78 | 3.54 | 3.6 | 107.68 Thousand |
| 06 Dec, 2023 | 3.5 | 3.75 | 3.27 | 3.6 | 80.4 Thousand |
| 05 Dec, 2023 | 3.33 | 3.61 | 3.33 | 3.54 | 74.42 Thousand |
| 04 Dec, 2023 | 3.4 | 3.62 | 3.27 | 3.41 | 76.49 Thousand |
| 01 Dec, 2023 | 3.16 | 3.36 | 3.12 | 3.36 | 9298.00 |
BFUTILITIE
9070
XMEX
001256
STHO
002982