Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2.9 | 3.15 | 2.9 | 3.14 | 7840.00 |
| 03 Oct, 2023 | 3.02 | 3.03 | 2.86 | 2.89 | 8669.00 |
| 02 Oct, 2023 | 3.16 | 3.2 | 2.94 | 2.99 | 4222.00 |
| 29 Sep, 2023 | 3.18 | 3.18 | 3.03 | 3.1 | 1757.00 |
| 28 Sep, 2023 | 3.06 | 3.22 | 3.06 | 3.1 | 3804.00 |
| 27 Sep, 2023 | 3.21 | 3.47 | 3.15 | 3.2 | 17.76 Thousand |
| 26 Sep, 2023 | 2.94 | 3.27 | 2.94 | 3.21 | 70.13 Thousand |
| 25 Sep, 2023 | 3.06 | 3.1 | 2.9 | 3.01 | 7055.00 |
| 22 Sep, 2023 | 3.14 | 3.22 | 3.09 | 3.09 | 20.72 Thousand |
| 21 Sep, 2023 | 3.12 | 3.21 | 3.06 | 3.13 | 4131.00 |
BFUTILITIE
9070
XMEX
001256
STHO
002982