Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.27 | 3.39 | 3.21 | 3.24 | 7961.00 |
| 31 Oct, 2023 | 3.38 | 3.38 | 3.08 | 3.35 | 10.27 Thousand |
| 30 Oct, 2023 | 3.3 | 3.38 | 3.15 | 3.29 | 13.6 Thousand |
| 27 Oct, 2023 | 3.21 | 3.23 | 3.02 | 3.16 | 10.48 Thousand |
| 26 Oct, 2023 | 3.04 | 3.3 | 2.92 | 3.26 | 57.68 Thousand |
| 25 Oct, 2023 | 3.16 | 3.32 | 2.88 | 3.13 | 23.08 Thousand |
| 24 Oct, 2023 | 3.11 | 3.18 | 3.11 | 3.18 | 2137.00 |
| 23 Oct, 2023 | 2.97 | 3.15 | 2.97 | 3.11 | 6563.00 |
| 20 Oct, 2023 | 2.92 | 3.15 | 2.86 | 3.05 | 19.6 Thousand |
| 19 Oct, 2023 | 2.84 | 3.08 | 2.83 | 3.03 | 10.81 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982