Alignment Healthcare LLC (ALHC)

USD 19.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 7.94 8.18 7.76 7.91 914.6 Thousand
17 Feb, 2022 8.16 8.27 7.86 8.0 954.5 Thousand
16 Feb, 2022 8.44 8.52 8.18 8.39 572 Thousand
15 Feb, 2022 7.9 8.4 7.83 8.34 937.1 Thousand
14 Feb, 2022 7.95 8.24 7.67 7.74 1.06 Million
11 Feb, 2022 8.13 8.31 7.67 7.91 897 Thousand
10 Feb, 2022 8.19 8.53 8.05 8.25 1.04 Million
09 Feb, 2022 8.61 8.73 8.36 8.43 1.03 Million
08 Feb, 2022 7.98 8.54 7.91 8.5 1.9 Million
07 Feb, 2022 7.71 8.2 7.51 8.01 1.28 Million