Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 9.97 | 10.15 | 9.75 | 9.96 | 395 Thousand |
| 18 Mar, 2022 | 9.54 | 10.38 | 9.49 | 10.05 | 1.16 Million |
| 17 Mar, 2022 | 8.94 | 9.65 | 8.75 | 9.59 | 458.2 Thousand |
| 16 Mar, 2022 | 8.98 | 9.35 | 8.75 | 9.05 | 839.5 Thousand |
| 15 Mar, 2022 | 8.16 | 8.7 | 8.11 | 8.69 | 312.1 Thousand |
| 14 Mar, 2022 | 9.41 | 9.43 | 8.06 | 8.18 | 879.4 Thousand |
| 11 Mar, 2022 | 9.9 | 9.9 | 9.3 | 9.33 | 475.6 Thousand |
| 10 Mar, 2022 | 9.77 | 10.01 | 9.42 | 9.85 | 547.9 Thousand |
| 09 Mar, 2022 | 9.21 | 10.23 | 9.19 | 10.0 | 974.6 Thousand |
| 08 Mar, 2022 | 9.26 | 9.61 | 9.04 | 9.06 | 891.1 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT