Alignment Healthcare, Inc. (ALHC)

USD 17.98

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 15.08 15.54 15.08 15.32 2.76 Million
28 Jan, 2025 15.49 15.82 14.98 15.22 3.37 Million
27 Jan, 2025 14.71 15.5 14.62 15.49 2.21 Million
24 Jan, 2025 14.5 15.05 14.41 14.97 2.06 Million
23 Jan, 2025 14.53 14.66 14.23 14.57 1.18 Million
22 Jan, 2025 14.47 14.62 14.02 14.61 2.12 Million
21 Jan, 2025 14.66 15.03 14.5 14.57 1.71 Million
17 Jan, 2025 14.65 14.79 14.38 14.58 1.87 Million
16 Jan, 2025 13.6 14.61 13.5 14.55 2.26 Million
15 Jan, 2025 13.75 13.91 13.34 13.9 2.66 Million