Alignment Healthcare, Inc. (ALHC)

USD 17.98

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 14.25 14.55 14.12 14.52 994.6 Thousand
11 Feb, 2025 14.35 14.41 14.06 14.38 1.53 Million
10 Feb, 2025 14.76 14.82 14.13 14.43 1.98 Million
07 Feb, 2025 15.0 15.09 14.6 14.74 1.31 Million
06 Feb, 2025 15.61 15.67 14.89 15.05 1.45 Million
05 Feb, 2025 15.49 15.67 15.18 15.67 737.91 Thousand
04 Feb, 2025 15.25 15.6 15.1 15.46 1.84 Million
03 Feb, 2025 15.26 15.68 15.12 15.37 2.72 Million
31 Jan, 2025 15.17 15.65 15.02 15.39 1.59 Million
30 Jan, 2025 15.3 15.62 15.19 15.2 1.06 Million