Allegiant Travel Company (ALGT)

USD 80.85

(-3.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 80.48 80.85 78.73 79.04 218.56 Thousand
02 Dec, 2024 81.84 82.0 79.55 80.77 304.19 Thousand
29 Nov, 2024 80.63 83.16 80.63 81.84 167.6 Thousand
27 Nov, 2024 80.77 82.55 80.26 81.02 251.3 Thousand
26 Nov, 2024 83.12 84.79 80.36 80.74 285.2 Thousand
25 Nov, 2024 81.5 86.94 81.5 84.01 644.73 Thousand
22 Nov, 2024 75.86 79.3 75.25 79.09 377 Thousand
21 Nov, 2024 72.58 76.03 72.56 75.17 315.41 Thousand
20 Nov, 2024 70.02 73.0 69.71 72.7 346.63 Thousand
19 Nov, 2024 71.7 73.58 70.33 70.79 442.95 Thousand