Allegiant Travel Company (ALGT)

USD 79.91

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 65.21 68.52 65.2 67.9 470.65 Thousand
20 Oct, 2025 64.0 66.8 63.67 65.91 195.05 Thousand
17 Oct, 2025 64.68 64.85 63.5 63.95 302.5 Thousand
16 Oct, 2025 65.17 66.12 61.42 65.6 471.68 Thousand
15 Oct, 2025 65.13 65.78 64.14 65.59 164.32 Thousand
14 Oct, 2025 60.22 65.88 60.22 65.12 236.9 Thousand
13 Oct, 2025 60.15 61.41 59.52 61.04 125.76 Thousand
10 Oct, 2025 61.07 61.82 58.13 58.75 278.8 Thousand
09 Oct, 2025 63.63 64.99 60.17 60.74 318.65 Thousand
08 Oct, 2025 62.46 63.14 60.99 62.3 220.81 Thousand