Allegiant Travel Company (ALGT)

USD 79.91

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 77.86 80.8 77.84 79.91 324.87 Thousand
02 Dec, 2025 76.19 79.85 74.44 77.49 385.43 Thousand
01 Dec, 2025 74.11 77.73 73.7 75.91 345.89 Thousand
28 Nov, 2025 77.54 77.73 75.25 76.0 162.31 Thousand
26 Nov, 2025 71.61 78.27 71.61 77.58 490.37 Thousand
25 Nov, 2025 68.54 74.9 68.54 72.51 481.3 Thousand
24 Nov, 2025 65.28 68.85 64.61 68.46 320.06 Thousand
21 Nov, 2025 61.81 66.48 61.6 65.45 408.68 Thousand
20 Nov, 2025 63.39 64.4 61.36 61.77 229.11 Thousand
19 Nov, 2025 64.25 64.6 61.71 61.9 233.39 Thousand