Allegiant Travel Company (ALGT)

USD 44.93

(-3.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 47.47 47.35 44.61 45.53 127.43 Thousand
11 Apr, 2025 45.94 46.88 44.6 46.51 314.18 Thousand
10 Apr, 2025 49.0 49.0 45.0 46.38 647.5 Thousand
09 Apr, 2025 42.4 51.94 42.23 50.34 820.53 Thousand
08 Apr, 2025 47.6 48.1 41.64 42.33 670.1 Thousand
07 Apr, 2025 41.41 49.4 41.03 45.92 698.6 Thousand
04 Apr, 2025 47.0 47.37 43.32 46.55 701 Thousand
03 Apr, 2025 50.87 51.71 47.75 48.71 623.5 Thousand
02 Apr, 2025 51.69 56.0 51.69 55.45 410.8 Thousand
01 Apr, 2025 50.98 51.83 49.64 50.85 436.03 Thousand