Allegiant Travel Company (ALGT)

USD 80.85

(-3.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 95.0 96.93 91.69 91.95 268.1 Thousand
31 Dec, 2024 93.0 94.53 91.6 94.12 338.83 Thousand
30 Dec, 2024 91.08 92.62 88.89 92.24 246 Thousand
27 Dec, 2024 90.57 91.66 88.88 91.11 226.44 Thousand
26 Dec, 2024 88.76 92.22 88.07 91.41 309.8 Thousand
24 Dec, 2024 87.21 90.34 87.0 90.34 182.73 Thousand
23 Dec, 2024 84.01 87.99 83.99 87.3 258.98 Thousand
20 Dec, 2024 80.57 85.56 80.57 84.47 397.74 Thousand
19 Dec, 2024 81.91 84.09 80.61 82.12 184.01 Thousand
18 Dec, 2024 84.8 87.96 79.61 80.85 330.1 Thousand