Allegiant Travel Company (ALGT)

USD 79.91

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 61.8 64.61 61.57 63.7 330.57 Thousand
17 Nov, 2025 65.77 65.85 62.02 62.92 286.63 Thousand
14 Nov, 2025 65.09 66.5 64.16 65.96 289.97 Thousand
13 Nov, 2025 67.98 70.03 66.35 66.51 246.29 Thousand
12 Nov, 2025 66.64 69.72 66.61 69.07 305.41 Thousand
11 Nov, 2025 68.0 69.82 66.34 66.76 327.21 Thousand
10 Nov, 2025 72.37 72.46 68.12 68.32 278.48 Thousand
07 Nov, 2025 67.41 71.75 65.67 70.89 369.79 Thousand
06 Nov, 2025 69.82 71.3 67.2 68.91 399.97 Thousand
05 Nov, 2025 59.88 72.73 59.03 72.57 1.08 Million