Allegiant Travel Company (ALGT)

USD 79.91

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 61.5 64.5 60.83 61.98 316.22 Thousand
22 Sep, 2025 60.5 61.9 59.98 61.45 290.33 Thousand
19 Sep, 2025 62.87 62.87 60.3 61.0 712.2 Thousand
18 Sep, 2025 62.7 63.32 60.35 62.51 494.83 Thousand
17 Sep, 2025 64.07 65.5 61.68 62.06 356.9 Thousand
16 Sep, 2025 61.48 63.5 60.48 63.45 294.84 Thousand
15 Sep, 2025 64.88 65.52 61.24 61.48 389.01 Thousand
12 Sep, 2025 64.83 65.47 64.01 64.74 364.01 Thousand
11 Sep, 2025 63.98 65.19 62.66 64.77 285.53 Thousand
10 Sep, 2025 60.29 64.2 60.0 62.95 425.01 Thousand