Allegiant Travel Company (ALGT)

USD 80.85

(-3.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 67.08 67.57 66.44 66.92 268.61 Thousand
16 Nov, 2023 66.74 67.59 65.27 65.97 285.87 Thousand
15 Nov, 2023 64.16 69.39 64.16 66.74 432.66 Thousand
14 Nov, 2023 61.9 64.17 61.88 63.4 355.88 Thousand
13 Nov, 2023 56.55 60.63 55.77 59.97 321.96 Thousand
10 Nov, 2023 56.94 58.1 54.87 57.28 388.61 Thousand
09 Nov, 2023 61.76 61.76 56.98 57.06 325.94 Thousand
08 Nov, 2023 62.2 62.92 60.72 61.01 263.19 Thousand
07 Nov, 2023 61.7 62.7 61.07 61.47 303.84 Thousand
06 Nov, 2023 65.12 65.12 60.87 61.45 302.42 Thousand