Allegiant Travel Company (ALGT)

USD 80.85

(-3.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 82.05 83.44 80.15 82.88 275.45 Thousand
15 Dec, 2023 81.83 82.91 80.36 82.25 601.22 Thousand
14 Dec, 2023 78.26 81.94 78.26 81.17 250.27 Thousand
13 Dec, 2023 74.78 78.17 72.1 77.71 409.14 Thousand
12 Dec, 2023 73.9 75.74 73.33 75.31 258.37 Thousand
11 Dec, 2023 74.86 74.93 72.95 74.15 227.2 Thousand
08 Dec, 2023 75.05 75.69 73.17 75.11 438.59 Thousand
07 Dec, 2023 72.95 76.67 72.95 75.49 247.48 Thousand
06 Dec, 2023 71.99 74.65 71.89 72.53 199.47 Thousand
05 Dec, 2023 72.93 73.26 69.79 70.69 216.51 Thousand