Allegiant Travel Company (ALGT)

USD 80.85

(-3.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 77.13 77.22 74.44 75.32 218.16 Thousand
21 Sep, 2023 76.84 78.76 76.4 77.15 218 Thousand
20 Sep, 2023 83.91 83.92 77.51 77.6 262.08 Thousand
19 Sep, 2023 82.31 83.61 82.27 83.07 238.42 Thousand
18 Sep, 2023 84.84 84.84 82.16 82.31 179.84 Thousand
15 Sep, 2023 85.3 85.35 83.71 84.63 521.04 Thousand
14 Sep, 2023 86.55 88.09 84.81 85.59 360.53 Thousand