Allegiant Travel Company (ALGT)

USD 80.85

(-3.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 61.47 61.96 60.07 60.75 331.18 Thousand
12 Apr, 2024 62.33 62.38 60.64 61.25 344.42 Thousand
11 Apr, 2024 62.51 63.72 61.01 63.32 293.85 Thousand
10 Apr, 2024 65.5 66.61 61.81 62.15 511.47 Thousand
09 Apr, 2024 64.81 66.38 64.81 66.09 213.33 Thousand
08 Apr, 2024 65.8 66.9 64.99 65.8 202.38 Thousand
05 Apr, 2024 65.25 66.11 63.9 65.63 419.75 Thousand
04 Apr, 2024 66.06 69.84 65.32 65.72 360.35 Thousand
03 Apr, 2024 67.21 68.27 65.34 65.9 264.46 Thousand
02 Apr, 2024 68.23 69.57 67.11 67.4 279.18 Thousand