Allegiant Travel Company (ALGT)

USD 80.85

(-3.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 57.0 58.0 56.15 56.74 228.18 Thousand
26 Apr, 2024 58.51 58.64 56.77 57.04 359.94 Thousand
25 Apr, 2024 58.27 58.86 56.0 57.99 645.9 Thousand
24 Apr, 2024 61.52 61.58 58.87 59.07 400.18 Thousand
23 Apr, 2024 61.52 62.76 60.95 61.63 183.98 Thousand
22 Apr, 2024 62.71 62.97 61.8 62.21 192.66 Thousand
19 Apr, 2024 61.0 62.57 61.0 62.31 211.29 Thousand
18 Apr, 2024 61.99 63.4 61.7 61.77 234.48 Thousand
17 Apr, 2024 61.7 62.72 60.96 61.26 261.12 Thousand
16 Apr, 2024 60.13 60.9 59.54 60.52 217.03 Thousand