Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.12 | 1.19 | 1.08 | 1.15 | 23.12 Thousand |
| 16 May, 2022 | 1.14 | 1.23 | 1.08 | 1.09 | 20.58 Thousand |
| 13 May, 2022 | 1.19 | 1.25 | 1.15 | 1.17 | 23.25 Thousand |
| 12 May, 2022 | 1.13 | 1.21 | 1.04 | 1.17 | 23.27 Thousand |
| 11 May, 2022 | 1.15 | 1.23 | 1.04 | 1.09 | 32.81 Thousand |
| 10 May, 2022 | 1.1 | 1.31 | 1.1 | 1.16 | 35.33 Thousand |
| 09 May, 2022 | 1.06 | 1.13 | 1.04 | 1.1 | 32.44 Thousand |
| 06 May, 2022 | 1.11 | 1.12 | 1.03 | 1.04 | 8444.00 |
| 05 May, 2022 | 1.14 | 1.16 | 1.07 | 1.1 | 17.64 Thousand |
| 04 May, 2022 | 1.23 | 1.25 | 1.16 | 1.24 | 10.28 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN