Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.29 | 1.31 | 1.21 | 1.22 | 5064.00 |
| 31 May, 2022 | 1.24 | 1.42 | 1.21 | 1.29 | 26.55 Thousand |
| 27 May, 2022 | 1.2 | 1.27 | 1.11 | 1.25 | 9844.00 |
| 26 May, 2022 | 1.2 | 1.24 | 1.18 | 1.19 | 3508.00 |
| 25 May, 2022 | 1.13 | 1.21 | 1.12 | 1.19 | 7248.00 |
| 24 May, 2022 | 1.14 | 1.19 | 1.1 | 1.15 | 10.86 Thousand |
| 23 May, 2022 | 1.09 | 1.18 | 1.03 | 1.17 | 25.64 Thousand |
| 20 May, 2022 | 1.1 | 1.18 | 1.06 | 1.08 | 21.57 Thousand |
| 19 May, 2022 | 1.12 | 1.17 | 1.07 | 1.1 | 21.7 Thousand |
| 18 May, 2022 | 1.14 | 1.19 | 1.08 | 1.13 | 29.4 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN