Aligos Therapeutics, Inc. (ALGS)
USD 5.6
(-7.21%)
USD 5.6
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.24 | 6.51 | 6.16 | 6.34 | 1417.00 |
| 05 Jun, 2025 | 6.25 | 6.52 | 6.12 | 6.3 | 8073.00 |
| 04 Jun, 2025 | 5.87 | 6.13 | 5.76 | 6.09 | 17.66 Thousand |
| 03 Jun, 2025 | 5.28 | 5.43 | 5.21 | 5.28 | 3123.00 |
| 02 Jun, 2025 | 5.56 | 5.56 | 5.23 | 5.23 | 6150.00 |
| 30 May, 2025 | 5.58 | 5.58 | 5.12 | 5.29 | 162.5 Thousand |
| 29 May, 2025 | 5.83 | 6.12 | 5.55 | 5.74 | 96.74 Thousand |
| 28 May, 2025 | 5.53 | 5.88 | 5.47 | 5.79 | 125.9 Thousand |
| 27 May, 2025 | 5.66 | 5.95 | 5.5 | 5.59 | 107.8 Thousand |
| 23 May, 2025 | 5.52 | 5.81 | 5.33 | 5.5 | 76 Thousand |
FORM
UEL
IDX
PARAA
DSX-PB
4095