Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.46 | 1.53 | 1.46 | 1.47 | 10.84 Thousand |
| 18 Apr, 2022 | 1.54 | 1.59 | 1.42 | 1.46 | 8248.00 |
| 14 Apr, 2022 | 1.68 | 1.68 | 1.55 | 1.55 | 6072.00 |
| 13 Apr, 2022 | 1.65 | 1.72 | 1.63 | 1.65 | 8040.00 |
| 12 Apr, 2022 | 1.77 | 1.8 | 1.64 | 1.67 | 10.26 Thousand |
| 11 Apr, 2022 | 1.8 | 1.81 | 1.73 | 1.74 | 7348.00 |
| 08 Apr, 2022 | 1.99 | 2.0 | 1.8 | 1.8 | 10.09 Thousand |
| 07 Apr, 2022 | 2.03 | 2.06 | 1.95 | 1.97 | 6692.00 |
| 06 Apr, 2022 | 2.11 | 2.11 | 2.02 | 2.03 | 10.79 Thousand |
| 05 Apr, 2022 | 2.08 | 2.24 | 2.08 | 2.14 | 17.76 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN