Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.38 | 7.38 | 7.09 | 7.29 | 10.06 Thousand |
| 18 Oct, 2024 | 7.28 | 7.43 | 7.19 | 7.25 | 9720.00 |
| 17 Oct, 2024 | 7.19 | 7.39 | 7.16 | 7.21 | 17.38 Thousand |
| 16 Oct, 2024 | 7.32 | 7.43 | 7.15 | 7.38 | 28.77 Thousand |
| 15 Oct, 2024 | 7.45 | 7.45 | 7.04 | 7.27 | 15.76 Thousand |
| 14 Oct, 2024 | 7.6 | 7.6 | 6.98 | 7.23 | 80.94 Thousand |
| 11 Oct, 2024 | 6.85 | 7.7 | 6.85 | 7.62 | 62.68 Thousand |
| 10 Oct, 2024 | 7.61 | 7.75 | 6.84 | 6.89 | 83.6 Thousand |
| 09 Oct, 2024 | 7.22 | 7.85 | 7.21 | 7.76 | 31.58 Thousand |
| 08 Oct, 2024 | 7.57 | 7.72 | 6.76 | 7.32 | 69.6 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN