Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.45 20.15 17.85 20.12 389.81 Thousand
15 Nov, 2024 19.91 20.59 17.26 19.17 424.2 Thousand
14 Nov, 2024 19.43 20.44 15.66 19.46 673.68 Thousand
13 Nov, 2024 18.8 21.89 18.2 19.58 1.22 Million
12 Nov, 2024 15.46 18.0 14.09 17.85 1.48 Million
11 Nov, 2024 10.32 17.7 10.32 13.99 3.16 Million
08 Nov, 2024 9.87 10.41 9.68 10.19 108.24 Thousand
07 Nov, 2024 9.08 10.45 9.02 9.92 174.54 Thousand
06 Nov, 2024 10.0 10.0 9.2 9.35 75.67 Thousand
05 Nov, 2024 9.51 9.88 9.32 9.83 78.82 Thousand