Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.06 | 8.17 | 7.5 | 7.5 | 49.35 Thousand |
| 04 Oct, 2024 | 8.23 | 8.48 | 7.93 | 8.16 | 37.95 Thousand |
| 03 Oct, 2024 | 8.44 | 8.67 | 8.01 | 8.19 | 36.19 Thousand |
| 02 Oct, 2024 | 8.49 | 8.82 | 8.37 | 8.59 | 28.94 Thousand |
| 01 Oct, 2024 | 8.57 | 9.19 | 8.36 | 8.62 | 31.93 Thousand |
| 30 Sep, 2024 | 7.96 | 9.77 | 7.96 | 8.66 | 77.73 Thousand |
| 27 Sep, 2024 | 8.02 | 8.17 | 7.83 | 8.04 | 51.46 Thousand |
| 26 Sep, 2024 | 8.22 | 8.37 | 7.82 | 8.02 | 29.17 Thousand |
| 25 Sep, 2024 | 8.15 | 8.48 | 8.02 | 8.22 | 33.21 Thousand |
| 24 Sep, 2024 | 8.5 | 8.5 | 7.35 | 8.15 | 129.01 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN