Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 15.04 15.52 14.76 15.04 11.55 Thousand
16 Jul, 2021 15.63 16.39 15.28 15.5 3972.00
15 Jul, 2021 15.09 15.61 14.2 15.48 10.84 Thousand
14 Jul, 2021 15.24 15.92 14.82 15.19 11.74 Thousand
13 Jul, 2021 15.66 15.66 14.74 15.1 32.39 Thousand
12 Jul, 2021 16.08 16.59 15.42 15.67 7964.00
09 Jul, 2021 16.46 17.03 15.89 16.08 8592.00
08 Jul, 2021 16.5 17.04 15.52 16.45 20.04 Thousand
07 Jul, 2021 17.56 17.56 15.61 16.44 23.52 Thousand
06 Jul, 2021 17.52 18.24 17.0 17.68 13.85 Thousand