Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 16.98 18.12 16.53 17.72 31.41 Thousand
01 Jul, 2021 18.38 18.49 16.51 16.86 90.26 Thousand
30 Jun, 2021 21.16 21.9 20.28 20.39 6844.00
29 Jun, 2021 22.0 22.05 20.25 21.15 12.83 Thousand
28 Jun, 2021 26.79 27.19 23.64 23.75 3884.00
25 Jun, 2021 26.19 28.39 26.19 26.79 45.93 Thousand
24 Jun, 2021 24.93 26.66 23.79 25.86 4148.00
23 Jun, 2021 25.21 25.64 23.61 25.07 3576.00
22 Jun, 2021 26.55 26.55 24.28 24.86 5256.00
21 Jun, 2021 25.9 27.39 25.8 26.94 8000.00