Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 15.64 15.77 14.75 15.36 2636.00
13 Aug, 2021 15.83 15.99 15.42 15.72 1888.00
12 Aug, 2021 16.02 16.23 14.98 15.73 2972.00
11 Aug, 2021 15.8 16.06 15.24 15.92 2600.00
10 Aug, 2021 16.24 16.34 15.3 15.67 10.38 Thousand
09 Aug, 2021 15.91 16.8 15.59 16.11 8048.00
06 Aug, 2021 16.46 16.46 14.51 15.83 9288.00
05 Aug, 2021 15.61 16.49 15.01 16.23 6528.00
04 Aug, 2021 15.57 16.76 15.19 15.53 13.84 Thousand
03 Aug, 2021 14.6 16.0 14.1 15.56 15.99 Thousand