Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 15.73 16.1 15.6 15.69 21.42 Thousand
13 Sep, 2021 15.38 16.02 15.18 15.58 12.16 Thousand
10 Sep, 2021 15.73 16.21 14.5 15.22 59.4 Thousand
09 Sep, 2021 15.5 17.08 15.5 15.6 7972.00
08 Sep, 2021 16.83 17.06 15.21 15.31 9260.00
07 Sep, 2021 17.17 17.51 16.81 16.92 3220.00
03 Sep, 2021 17.12 17.5 16.85 17.06 2640.00
02 Sep, 2021 16.76 17.55 16.46 17.08 9372.00
01 Sep, 2021 17.18 17.45 16.33 16.59 19.99 Thousand
31 Aug, 2021 16.59 17.15 16.14 17.05 6948.00